Tezos

XTZ · 美元计价

$0.2443

≈ ￥1.6124

-0.12% (-$0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2446

24H 成交量

$20.31万

流通市值

$2.74亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NEO小蚁	$1.915	$1.98	$1.91	$21.32万	$1.38亿	-2.45%
531	HYPERHyperlane	$0.0584	$0.0596	$0.0574	$16.09万	$1,032.71万	-0.85%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
411	AVaulta	$0.0791	$0.0815	$0.0786	$27.75万	$1.36亿	-0.13%
326	ORCAOrca	$1.4	$1.45	$1.38	$40.35万	$8,668.54万	-0.29%
242	AXTIBAXTIB	$49.6	$54.10	$47.44	$58.76万	—	0.26%
403	RVNRavencoin	$0.001312	$0.001373	$0.001304	$29.38万	$2,177.84万	-0.61%
557	MAVMaverick Token	$0.00816	$0.00844	$0.00814	$14.14万	$210.75万	-2.28%
502	MANADecentraland	$0.0718	$0.074	$0.0708	$17.96万	$1.44亿	-0.14%
343	ONEONEchain	$0.001088	$0.001162	$0.001077	$37.72万	$5,728.22万	-0.28%
429	LQTYLiquity	$0.189	$0.1937	$0.1853	$25.74万	$1,934.76万	1.94%
51	HUMAHuma Finance	$0.02145	$0.02283	$0.0184	$724.90万	$3,828.21万	-2.63%
385	DYMDymension	$0.01488	$0.01548	$0.01446	$31.34万	$1,020.31万	0.41%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
43	SKHYBSK Hynix (bStocks Tokenized St	$145.05	$154.83	$144.73	$918.33万	$4,034.79万	-3.20%
520	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.70万	$446.03万	-0.27%
409	DELLBDELLB	$401.99	$423.50	$389.97	$28.38万	—	1.09%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	BICOBiconomy	$0.01473	$0.01526	$0.01465	$16.57万	$1,488.09万	-1.87%