United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

0.00% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$3,611.13万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	NEO小蚁	$1.934	$1.98	$1.92	$19.93万	$1.38亿	-1.18%
524	HYPERHyperlane	$0.0587	$0.0596	$0.0574	$16.22万	$1,032.71万	-0.34%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	AVaulta	$0.0799	$0.0815	$0.0786	$27.55万	$1.36亿	1.01%
327	ORCAOrca	$1.415	$1.45	$1.38	$39.81万	$8,668.54万	0.86%
236	AXTIBAXTIB	$51.31	$54.10	$47.44	$59.86万	—	6.03%
402	RVNRavencoin	$0.001323	$0.001373	$0.001304	$29.26万	$2,177.84万	0.15%
569	MAVMaverick Token	$0.00827	$0.00844	$0.00816	$12.91万	$210.75万	-1.31%
510	MANADecentraland	$0.0725	$0.074	$0.0708	$16.81万	$1.44亿	0.83%
354	ONEONEchain	$0.001097	$0.001162	$0.001077	$35.75万	$5,728.22万	-0.09%
390	LQTYLiquity	$0.1913	$0.1937	$0.1848	$30.44万	$1,934.76万	3.13%
51	HUMAHuma Finance	$0.02	$0.02296	$0.0184	$714.69万	$3,828.21万	-10.27%
387	DYMDymension	$0.01503	$0.01548	$0.01446	$30.63万	$1,020.31万	1.90%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
46	SKHYBSK Hynix (bStocks Tokenized St	$151.76	$154.83	$146.99	$811.33万	$4,034.79万	2.15%
513	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.362	$16.70万	$446.03万	0.27%
438	DELLBDELLB	$412.62	$423.50	$389.97	$23.43万	—	4.61%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
529	BICOBiconomy	$0.01494	$0.01526	$0.01478	$15.67万	$1,488.09万	-1.06%