Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

-1.48% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000339

24H 成交量

$14.23万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$1.913	$1.98	$1.91	$21.09万	$1.38亿	-2.05%
532	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$15.90万	$1,032.71万	-0.34%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
417	AVaulta	$0.079	$0.0815	$0.0786	$27.45万	$1.36亿	-0.50%
331	ORCAOrca	$1.396	$1.45	$1.38	$39.58万	$8,668.54万	-0.29%
239	AXTIBAXTIB	$49.42	$54.10	$47.44	$59.81万	—	0.82%
403	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.59万	$2,177.84万	-0.38%
549	MAVMaverick Token	$0.00813	$0.00844	$0.00813	$14.57万	$210.75万	-2.28%
502	MANADecentraland	$0.0717	$0.074	$0.0708	$18.11万	$1.44亿	-0.14%
342	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.95万	$5,728.22万	0.37%
469	LQTYLiquity	$0.1879	$0.1937	$0.1856	$20.90万	$1,934.76万	0.05%
50	HUMAHuma Finance	$0.0205	$0.02283	$0.0184	$741.04万	$3,828.21万	-6.35%
389	DYMDymension	$0.01486	$0.01548	$0.01446	$31.33万	$1,020.31万	0.68%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$143.71	$154.83	$143.37	$925.16万	$4,034.79万	-3.87%
522	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.362	$16.57万	$446.03万	0.00%
406	DELLBDELLB	$399.01	$423.50	$389.97	$29.41万	—	0.58%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
521	BICOBiconomy	$0.01472	$0.01526	$0.01465	$16.59万	$1,488.09万	-1.93%