Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-0.13% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0759

24H 最低

$0.074

今日开盘

$0.0744

24H 成交量

$7.06万

流通市值

$1,713.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$1.878	$1.92	$1.87	$12.38万	$1.33亿	-1.78%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
458	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
534	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.29万	—	1.09%
132	RVNRavencoin	$0.001302	$0.001406	$0.001289	$96.72万	$2,173.79万	-5.86%
200	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$62.06万	$195.03万	-2.39%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
8	ONEONEchain	$0.002319	$0.002476	$0.001561	$4,159.83万	$5,742.51万	42.88%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
461	DYMDymension	$0.01433	$0.01479	$0.01428	$16.18万	$1,002.43万	-1.44%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
449	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.86万	$424.73万	-0.85%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%