KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 19:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
477	AVaulta	$0.08	$0.0822	$0.0794	$19.33万	$1.26亿	-2.20%
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
290	AXTIBAXTIB	$38.76	$40.92	$37.03	$43.57万	—	-1.37%
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%
545	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.77万	$1.40亿	-1.94%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.49万	$1,442.19万	0.98%