io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

4.16% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1227

24H 成交量

$67.68万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
487	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.99万	$1,054.71万	2.70%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
345	AVaulta	$0.0839	$0.085	$0.0765	$44.32万	$1.31亿	3.97%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
186	AXTIBAXTIB	$46.95	$54.19	$44.45	$98.71万	—	-9.99%
466	RVNRavencoin	$0.001347	$0.001385	$0.001281	$26.66万	$2,233.96万	0.45%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.36%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
237	ONEONEchain	$0.001112	$0.001164	$0.00106	$71.61万	$5,810.80万	0.82%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.01693	$0.02184	$0.01652	$1,227.09万	$2,921.60万	-22.20%
468	DYMDymension	$0.01538	$0.0158	$0.01451	$26.53万	$1,061.37万	1.05%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.69	$154.48	$140.12	$1,367.70万	$4,034.79万	-8.83%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
320	DELLBDELLB	$369.53	$422.76	$367.08	$48.55万	—	-11.53%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%