Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

1.05% ($0.03)

更新于 2026-11-04 10:50:03

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.87

24H 成交量

$11.88万

流通市值

$2,441.43万

24H 涨跌额

($0.03)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEO小蚁	$1.908	$1.98	$1.91	$20.71万	$1.38亿	-2.20%
529	HYPERHyperlane	$0.0583	$0.0596	$0.0574	$16.01万	$1,032.71万	-0.68%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
416	AVaulta	$0.079	$0.0815	$0.0786	$27.09万	$1.36亿	-0.13%
361	ORCAOrca	$1.395	$1.45	$1.38	$35.33万	$8,668.54万	0.50%
242	AXTIBAXTIB	$49.07	$54.10	$47.44	$58.89万	—	0.39%
402	RVNRavencoin	$0.001313	$0.001373	$0.001304	$29.76万	$2,177.84万	-0.23%
545	MAVMaverick Token	$0.00811	$0.00844	$0.00811	$15.00万	$210.75万	-2.41%
500	MANADecentraland	$0.0715	$0.074	$0.0708	$18.05万	$1.44亿	-0.28%
344	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.64万	$5,728.22万	0.83%
476	LQTYLiquity	$0.1883	$0.1937	$0.1856	$20.20万	$1,934.76万	0.05%
50	HUMAHuma Finance	$0.02053	$0.0228	$0.0184	$726.83万	$3,828.21万	-6.47%
393	DYMDymension	$0.01486	$0.01548	$0.01446	$31.05万	$1,020.31万	0.41%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$143.3	$154.83	$142.38	$924.85万	$4,034.79万	-3.86%
519	PSGParis Saint-Germain Fan Token	$0.367	$0.374	$0.362	$16.75万	$446.03万	-0.54%
399	DELLBDELLB	$396.69	$423.50	$389.97	$30.05万	—	0.27%
277	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
523	BICOBiconomy	$0.01471	$0.01526	$0.01465	$16.57万	$1,488.09万	-1.74%