Falcon Finance

FF · 美元计价

$0.08715

≈ ￥0.57519

-2.52% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.0894

24H 成交量

$37.45万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NEO小蚁	$1.95	$1.98	$1.92	$21.33万	$1.38亿	0.05%
513	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.64万	$1,032.71万	0.17%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
426	AVaulta	$0.0802	$0.0812	$0.0774	$25.87万	$1.36亿	2.43%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.17万	$8,668.54万	0.14%
217	AXTIBAXTIB	$51.77	$54.10	$47.32	$67.95万	—	7.10%
400	RVNRavencoin	$0.00134	$0.001373	$0.001306	$28.59万	$2,177.84万	1.44%
569	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.06万	$210.75万	-1.30%
509	MANADecentraland	$0.0731	$0.074	$0.0708	$16.88万	$1.44亿	1.39%
340	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.88万	$5,728.22万	0.91%
296	LQTYLiquity	$0.1908	$0.1947	$0.1848	$45.41万	$1,934.76万	-1.50%
50	HUMAHuma Finance	$0.02215	$0.02446	$0.0184	$703.39万	$3,828.21万	-0.63%
414	DYMDymension	$0.01513	$0.01548	$0.01446	$27.42万	$1,020.31万	1.89%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.99	$154.25	$146.50	$891.46万	$4,034.79万	0.98%
508	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.93万	$446.03万	1.36%
593	DELLBDELLB	$407.91	$418.43	$389.97	$11.12万	—	2.35%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
534	BICOBiconomy	$0.01498	$0.01526	$0.01479	$15.05万	$1,488.09万	0.07%