MultiversX (Elrond)

EGLD · 美元计价

$3.381

≈ ￥22.3146

-1.54% (-$0.05)

更新于 2026-11-05 07:25:02

24H 最高

$3.50

24H 最低

$3.30

今日开盘

$3.434

24H 成交量

$18.22万

流通市值

$1.06亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.68万	$1,054.71万	2.19%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
305	ORCAOrca	$1.433	$1.53	$1.37	$53.29万	$8,983.65万	0.28%
184	AXTIBAXTIB	$47.57	$54.19	$44.45	$98.66万	—	-9.99%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.47万	$2,233.96万	0.52%
570	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.76万	$208.82万	-0.48%
389	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.83万	$1.45亿	2.73%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.49万	$5,810.80万	1.27%
481	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,907.55万	-0.16%
47	HUMAHuma Finance	$0.01713	$0.02259	$0.01652	$1,232.60万	$2,921.60万	-24.04%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.52	$154.80	$141.28	$1,347.16万	$4,034.79万	-7.78%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
328	DELLBDELLB	$371.69	$422.76	$367.08	$48.20万	—	-11.98%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
392	BICOBiconomy	$0.01499	$0.01546	$0.01435	$36.33万	$1,505.46万	-0.66%