Celo

CELO · 美元计价

$0.0735

≈ ￥0.4851

1.35% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07252

24H 成交量

$1,024.23万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.99	$2.03	$1.88	$30.41万	$1.40亿	1.43%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.79万	$1,054.71万	2.36%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.88万	$1.31亿	3.46%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.09万	$8,983.65万	0.00%
185	AXTIBAXTIB	$47.46	$54.19	$44.45	$98.46万	—	-9.36%
467	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.59万	$2,233.96万	0.82%
571	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.36%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.06万	$1.45亿	2.73%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.30万	$5,810.80万	1.82%
483	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.17万	$1,907.55万	-0.36%
47	HUMAHuma Finance	$0.01693	$0.02249	$0.01652	$1,233.16万	$2,921.60万	-24.12%
463	DYMDymension	$0.01543	$0.0158	$0.01451	$26.95万	$1,061.37万	1.31%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.73%