Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.37万	$1,032.71万	-0.17%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
209	AXTIBAXTIB	$51.99	$54.10	$47.32	$72.83万	—	3.05%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
393	DYMDymension	$0.01507	$0.01548	$0.01446	$30.20万	$1,020.31万	1.89%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.06	$154.25	$146.50	$955.49万	$4,034.79万	1.50%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
573	DELLBDELLB	$409.44	$418.43	$389.97	$13.73万	—	0.83%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%