CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.87% ($0.09)

更新于 2026-11-08 02:20:02

24H 最高

$4.92

24H 最低

$4.80

今日开盘

$4.81

24H 成交量

$73.37万

流通市值

$3,921.03万

24H 涨跌额

($0.09)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
403	ORCAOrca	$1.372	$1.40	$1.36	$22.05万	$8,194.54万	-0.72%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
508	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.34万	$1.39亿	-0.42%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
562	LQTYLiquity	$0.1819	$0.1827	$0.1775	$9.60万	$1,788.84万	1.34%
67	HUMAHuma Finance	$0.01273	$0.01346	$0.01203	$250.85万	$2,153.51万	-2.90%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
442	BICOBiconomy	$0.01437	$0.01458	$0.01426	$17.97万	$1,442.25万	-0.76%