Bio Protocol

BIO · 美元计价

$0.02109

≈ ￥0.139194

2.03% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02067

24H 成交量

$59.63万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.993	$2.03	$1.88	$30.41万	$1.40亿	1.63%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.78万	$1,054.71万	2.53%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
306	ORCAOrca	$1.431	$1.53	$1.37	$53.14万	$8,983.65万	0.07%
185	AXTIBAXTIB	$47.54	$54.19	$44.45	$98.23万	—	-8.96%
467	RVNRavencoin	$0.001354	$0.001385	$0.001281	$26.57万	$2,233.96万	0.59%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.06万	$1.45亿	2.87%
241	ONEONEchain	$0.001119	$0.001164	$0.00106	$71.43万	$5,810.80万	1.64%
484	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.04万	$1,907.55万	-0.16%
46	HUMAHuma Finance	$0.017	$0.02249	$0.01652	$1,232.74万	$2,921.60万	-23.63%
464	DYMDymension	$0.01545	$0.0158	$0.01451	$26.91万	$1,061.37万	1.65%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.94	$154.80	$141.28	$1,342.70万	$4,034.79万	-7.47%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
325	DELLBDELLB	$372.1	$422.76	$367.08	$48.43万	—	-11.04%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.23万	$1,505.46万	-0.73%