Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

0.78% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.00399

24H 最低

$0.00373

今日开盘

$0.00386

24H 成交量

$16.19万

流通市值

$3,909.14万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
425	AVaulta	$0.0808	$0.0822	$0.0788	$28.91万	$1.26亿	0.62%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
454	DYMDymension	$0.01451	$0.01483	$0.01369	$24.61万	$1,006.50万	1.19%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%
349	DELLBDELLB	$328.83	$351.31	$309.66	$39.30万	—	1.22%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%